Market Cap zł10.22T 3.41%
Volume 24h zł402.03B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
BeeKan BKBT

BeeKan (BKBT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-28 2023 zł0.00556529 zł0.00556529 zł0.00556529 zł0.00556529 - -
Feb-27 2023 zł0.00556529 zł0.00556529 zł0.00556529 zł0.00556529 - -
Feb-26 2023 zł0.00556529 zł0.00556529 zł0.00556529 zł0.00556529 - -
Feb-25 2023 zł0.00556529 zł0.00556529 zł0.00556529 zł0.00556529 - -
Feb-24 2023 zł0.00556529 zł0.00556529 zł0.00556529 zł0.00556529 - -
Feb-23 2023 zł0.00556529 zł0.00556529 zł0.00556529 zł0.00556529 - -
Feb-22 2023 zł0.00556529 zł0.00555004 zł0.00565414 zł0.00564757 - -
Feb-21 2023 zł0.00564738 zł0.00561988 zł0.00574756 zł0.00571859 - -
Feb-20 2023 zł0.00571819 zł0.00561033 zł0.00578933 zł0.00565746 - -
Feb-19 2023 zł0.00565579 zł0.00564444 zł0.00577347 zł0.00574072 - -
Feb-18 2023 zł0.00574186 zł0.00568054 zł0.00577804 zł0.00568208 - -
Feb-17 2023 zł0.00568194 zł0.00550378 zł0.00573698 zł0.00552537 - -
Feb-16 2023 zł0.00552575 zł0.00552102 zł0.0059223 zł0.00575034 - -
Feb-15 2023 zł0.00575068 zł0.00533754 zł0.00575463 zł0.00536948 - -
Feb-14 2023 zł0.00536904 zł0.00526121 zł0.00545993 zł0.00533912 - -

Historical and market price analysis of BeeKan (BKBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1694 days, from day 09-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.