Market Cap AR$2,251.81T 3.33%
Volume 24h AR$89.15T -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BeeKan BKBT

BeeKan (BKBT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-28 2023 AR$1.2157 AR$1.2157 AR$1.2157 AR$1.2157 - -
Feb-27 2023 AR$1.2157 AR$1.2157 AR$1.2157 AR$1.2157 - -
Feb-26 2023 AR$1.2157 AR$1.2157 AR$1.2157 AR$1.2157 - -
Feb-25 2023 AR$1.2157 AR$1.2157 AR$1.2157 AR$1.2157 - -
Feb-24 2023 AR$1.2157 AR$1.2157 AR$1.2157 AR$1.2157 - -
Feb-23 2023 AR$1.2157 AR$1.2157 AR$1.2157 AR$1.2157 - -
Feb-22 2023 AR$1.2157 AR$1.2124 AR$1.2351 AR$1.2337 - -
Feb-21 2023 AR$1.2337 AR$1.2276 AR$1.2555 AR$1.2492 - -
Feb-20 2023 AR$1.2491 AR$1.2256 AR$1.2647 AR$1.2359 - -
Feb-19 2023 AR$1.2355 AR$1.2330 AR$1.2612 AR$1.2540 - -
Feb-18 2023 AR$1.2543 AR$1.2409 AR$1.2622 AR$1.2412 - -
Feb-17 2023 AR$1.2412 AR$1.2023 AR$1.2532 AR$1.2070 - -
Feb-16 2023 AR$1.2071 AR$1.2060 AR$1.2937 AR$1.2561 - -
Feb-15 2023 AR$1.2562 AR$1.1660 AR$1.2571 AR$1.1729 - -
Feb-14 2023 AR$1.1728 AR$1.1493 AR$1.1927 AR$1.1663 - -

Historical and market price analysis of BeeKan (BKBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1694 days, from day 09-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.