Market Cap Bs.92.59T 3.48%
Volume 24h Bs.4.01T -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
BeeKan BKBT

BeeKan (BKBT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-28 2023 Bs.0.050477 Bs.0.050477 Bs.0.050477 Bs.0.050477 - -
Feb-27 2023 Bs.0.050477 Bs.0.050477 Bs.0.050477 Bs.0.050477 - -
Feb-26 2023 Bs.0.050477 Bs.0.050477 Bs.0.050477 Bs.0.050477 - -
Feb-25 2023 Bs.0.050477 Bs.0.050477 Bs.0.050477 Bs.0.050477 - -
Feb-24 2023 Bs.0.050477 Bs.0.050477 Bs.0.050477 Bs.0.050477 - -
Feb-23 2023 Bs.0.050477 Bs.0.050477 Bs.0.050477 Bs.0.050477 - -
Feb-22 2023 Bs.0.050477 Bs.0.050339 Bs.0.051283 Bs.0.051223 - -
Feb-21 2023 Bs.0.051222 Bs.0.050972 Bs.0.05213 Bs.0.051868 - -
Feb-20 2023 Bs.0.051864 Bs.0.050886 Bs.0.052509 Bs.0.051313 - -
Feb-19 2023 Bs.0.051298 Bs.0.051195 Bs.0.052365 Bs.0.052068 - -
Feb-18 2023 Bs.0.052079 Bs.0.051522 Bs.0.052407 Bs.0.051536 - -
Feb-17 2023 Bs.0.051535 Bs.0.049919 Bs.0.052034 Bs.0.050115 - -
Feb-16 2023 Bs.0.050118 Bs.0.050076 Bs.0.053715 Bs.0.052155 - -
Feb-15 2023 Bs.0.052159 Bs.0.048411 Bs.0.052194 Bs.0.048701 - -
Feb-14 2023 Bs.0.048697 Bs.0.047719 Bs.0.049521 Bs.0.048426 - -

Historical and market price analysis of BeeKan (BKBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1694 days, from day 09-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.