Market Cap Tk279.57T 3.11%
Volume 24h Tk11.14T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 16 Seconds ago
BeeKan BKBT

BeeKan (BKBT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-28 2023 Tk0.151506 Tk0.151506 Tk0.151506 Tk0.151506 - -
Feb-27 2023 Tk0.151506 Tk0.151506 Tk0.151506 Tk0.151506 - -
Feb-26 2023 Tk0.151506 Tk0.151506 Tk0.151506 Tk0.151506 - -
Feb-25 2023 Tk0.151506 Tk0.151506 Tk0.151506 Tk0.151506 - -
Feb-24 2023 Tk0.151506 Tk0.151506 Tk0.151506 Tk0.151506 - -
Feb-23 2023 Tk0.151506 Tk0.151506 Tk0.151506 Tk0.151506 - -
Feb-22 2023 Tk0.151506 Tk0.15109 Tk0.153924 Tk0.153746 - -
Feb-21 2023 Tk0.15374 Tk0.152992 Tk0.156468 Tk0.155679 - -
Feb-20 2023 Tk0.155668 Tk0.152732 Tk0.157605 Tk0.154015 - -
Feb-19 2023 Tk0.153969 Tk0.15366 Tk0.157173 Tk0.156281 - -
Feb-18 2023 Tk0.156312 Tk0.154643 Tk0.157297 Tk0.154685 - -
Feb-17 2023 Tk0.154681 Tk0.149831 Tk0.156179 Tk0.150419 - -
Feb-16 2023 Tk0.150429 Tk0.1503 Tk0.161225 Tk0.156543 - -
Feb-15 2023 Tk0.156552 Tk0.145305 Tk0.15666 Tk0.146175 - -
Feb-14 2023 Tk0.146163 Tk0.143228 Tk0.148637 Tk0.145348 - -

Historical and market price analysis of BeeKan (BKBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1694 days, from day 09-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.