Market Cap MX$43.09T 3.37%
Volume 24h MX$1.78T -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
BeeKan BKBT

BeeKan (BKBT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-28 2023 MX$0.023495 MX$0.023495 MX$0.023495 MX$0.023495 - -
Feb-27 2023 MX$0.023495 MX$0.023495 MX$0.023495 MX$0.023495 - -
Feb-26 2023 MX$0.023495 MX$0.023495 MX$0.023495 MX$0.023495 - -
Feb-25 2023 MX$0.023495 MX$0.023495 MX$0.023495 MX$0.023495 - -
Feb-24 2023 MX$0.023495 MX$0.023495 MX$0.023495 MX$0.023495 - -
Feb-23 2023 MX$0.023495 MX$0.023495 MX$0.023495 MX$0.023495 - -
Feb-22 2023 MX$0.023495 MX$0.02343 MX$0.02387 MX$0.023842 - -
Feb-21 2023 MX$0.023841 MX$0.023725 MX$0.024264 MX$0.024142 - -
Feb-20 2023 MX$0.02414 MX$0.023685 MX$0.024441 MX$0.023884 - -
Feb-19 2023 MX$0.023877 MX$0.023829 MX$0.024374 MX$0.024235 - -
Feb-18 2023 MX$0.02424 MX$0.023981 MX$0.024393 MX$0.023988 - -
Feb-17 2023 MX$0.023987 MX$0.023235 MX$0.02422 MX$0.023326 - -
Feb-16 2023 MX$0.023328 MX$0.023308 MX$0.025002 MX$0.024276 - -
Feb-15 2023 MX$0.024277 MX$0.022533 MX$0.024294 MX$0.022668 - -
Feb-14 2023 MX$0.022666 MX$0.022211 MX$0.02305 MX$0.02254 - -

Historical and market price analysis of BeeKan (BKBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1694 days, from day 09-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.