Market Cap CHF2.30T 3.21%
Volume 24h CHF88.68B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
BeeKan BKBT

BeeKan (BKBT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-28 2023 CHF0.00125282 CHF0.00125282 CHF0.00125282 CHF0.00125282 - -
Feb-27 2023 CHF0.00125282 CHF0.00125282 CHF0.00125282 CHF0.00125282 - -
Feb-26 2023 CHF0.00125282 CHF0.00125282 CHF0.00125282 CHF0.00125282 - -
Feb-25 2023 CHF0.00125282 CHF0.00125282 CHF0.00125282 CHF0.00125282 - -
Feb-24 2023 CHF0.00125282 CHF0.00125282 CHF0.00125282 CHF0.00125282 - -
Feb-23 2023 CHF0.00125282 CHF0.00125282 CHF0.00125282 CHF0.00125282 - -
Feb-22 2023 CHF0.00125282 CHF0.00124938 CHF0.00127282 CHF0.00127134 - -
Feb-21 2023 CHF0.0012713 CHF0.00126511 CHF0.00129385 CHF0.00128733 - -
Feb-20 2023 CHF0.00128724 CHF0.00126296 CHF0.00130325 CHF0.00127357 - -
Feb-19 2023 CHF0.00127319 CHF0.00127064 CHF0.00129968 CHF0.00129231 - -
Feb-18 2023 CHF0.00129257 CHF0.00127876 CHF0.00130071 CHF0.00127911 - -
Feb-17 2023 CHF0.00127908 CHF0.00123897 CHF0.00129147 CHF0.00124383 - -
Feb-16 2023 CHF0.00124392 CHF0.00124285 CHF0.00133319 CHF0.00129447 - -
Feb-15 2023 CHF0.00129455 CHF0.00120155 CHF0.00129544 CHF0.00120874 - -
Feb-14 2023 CHF0.00120864 CHF0.00118437 CHF0.0012291 CHF0.0012019 - -

Historical and market price analysis of BeeKan (BKBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1694 days, from day 09-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.