Market Cap CN¥18.38T 3.21%
Volume 24h CN¥709.18B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
BeeKan BKBT

BeeKan (BKBT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-28 2023 CN¥0.010018 CN¥0.010018 CN¥0.010018 CN¥0.010018 - -
Feb-27 2023 CN¥0.010018 CN¥0.010018 CN¥0.010018 CN¥0.010018 - -
Feb-26 2023 CN¥0.010018 CN¥0.010018 CN¥0.010018 CN¥0.010018 - -
Feb-25 2023 CN¥0.010018 CN¥0.010018 CN¥0.010018 CN¥0.010018 - -
Feb-24 2023 CN¥0.010018 CN¥0.010018 CN¥0.010018 CN¥0.010018 - -
Feb-23 2023 CN¥0.010018 CN¥0.010018 CN¥0.010018 CN¥0.010018 - -
Feb-22 2023 CN¥0.010018 CN¥0.00999113 CN¥0.010178 CN¥0.010166 - -
Feb-21 2023 CN¥0.010166 CN¥0.010116 CN¥0.010346 CN¥0.010294 - -
Feb-20 2023 CN¥0.010293 CN¥0.010099 CN¥0.010421 CN¥0.010184 - -
Feb-19 2023 CN¥0.010181 CN¥0.010161 CN¥0.010393 CN¥0.010334 - -
Feb-18 2023 CN¥0.010336 CN¥0.010226 CN¥0.010401 CN¥0.010228 - -
Feb-17 2023 CN¥0.010228 CN¥0.00990786 CN¥0.010327 CN¥0.00994673 - -
Feb-16 2023 CN¥0.00994741 CN¥0.0099389 CN¥0.010661 CN¥0.010351 - -
Feb-15 2023 CN¥0.010352 CN¥0.0096086 CN¥0.010359 CN¥0.0096661 - -
Feb-14 2023 CN¥0.0096653 CN¥0.00947119 CN¥0.00982892 CN¥0.00961144 - -

Historical and market price analysis of BeeKan (BKBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1694 days, from day 09-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.