Market Cap CA$3.47T 3.21%
Volume 24h CA$133.97B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 26 Seconds ago
BeeKan BKBT

BeeKan (BKBT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-28 2023 CA$0.00189257 CA$0.00189257 CA$0.00189257 CA$0.00189257 - -
Feb-27 2023 CA$0.00189257 CA$0.00189257 CA$0.00189257 CA$0.00189257 - -
Feb-26 2023 CA$0.00189257 CA$0.00189257 CA$0.00189257 CA$0.00189257 - -
Feb-25 2023 CA$0.00189257 CA$0.00189257 CA$0.00189257 CA$0.00189257 - -
Feb-24 2023 CA$0.00189257 CA$0.00189257 CA$0.00189257 CA$0.00189257 - -
Feb-23 2023 CA$0.00189257 CA$0.00189257 CA$0.00189257 CA$0.00189257 - -
Feb-22 2023 CA$0.00189257 CA$0.00188738 CA$0.00192278 CA$0.00192055 - -
Feb-21 2023 CA$0.00192048 CA$0.00191113 CA$0.00195455 CA$0.0019447 - -
Feb-20 2023 CA$0.00194456 CA$0.00190788 CA$0.00196875 CA$0.00192391 - -
Feb-19 2023 CA$0.00192334 CA$0.00191948 CA$0.00196336 CA$0.00195222 - -
Feb-18 2023 CA$0.00195261 CA$0.00193176 CA$0.00196492 CA$0.00193228 - -
Feb-17 2023 CA$0.00193224 CA$0.00187165 CA$0.00195095 CA$0.00187899 - -
Feb-16 2023 CA$0.00187912 CA$0.00187751 CA$0.00201398 CA$0.0019555 - -
Feb-15 2023 CA$0.00195561 CA$0.00181512 CA$0.00195696 CA$0.00182598 - -
Feb-14 2023 CA$0.00182583 CA$0.00178916 CA$0.00185674 CA$0.00181565 - -

Historical and market price analysis of BeeKan (BKBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1694 days, from day 09-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.