Market Cap NZ$4.22T 3.37%
Volume 24h NZ$174.86B -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 24 Seconds ago
BeeKan BKBT

BeeKan (BKBT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-28 2023 NZ$0.00230278 NZ$0.00230278 NZ$0.00230278 NZ$0.00230278 - -
Feb-27 2023 NZ$0.00230278 NZ$0.00230278 NZ$0.00230278 NZ$0.00230278 - -
Feb-26 2023 NZ$0.00230278 NZ$0.00230278 NZ$0.00230278 NZ$0.00230278 - -
Feb-25 2023 NZ$0.00230278 NZ$0.00230278 NZ$0.00230278 NZ$0.00230278 - -
Feb-24 2023 NZ$0.00230278 NZ$0.00230278 NZ$0.00230278 NZ$0.00230278 - -
Feb-23 2023 NZ$0.00230278 NZ$0.00230278 NZ$0.00230278 NZ$0.00230278 - -
Feb-22 2023 NZ$0.00230278 NZ$0.00229647 NZ$0.00233955 NZ$0.00233683 - -
Feb-21 2023 NZ$0.00233675 NZ$0.00232537 NZ$0.0023782 NZ$0.00236621 - -
Feb-20 2023 NZ$0.00236605 NZ$0.00232142 NZ$0.00239548 NZ$0.00234092 - -
Feb-19 2023 NZ$0.00234023 NZ$0.00233553 NZ$0.00238892 NZ$0.00237537 - -
Feb-18 2023 NZ$0.00237584 NZ$0.00235047 NZ$0.00239082 NZ$0.00235111 - -
Feb-17 2023 NZ$0.00235105 NZ$0.00227733 NZ$0.00237382 NZ$0.00228626 - -
Feb-16 2023 NZ$0.00228642 NZ$0.00228446 NZ$0.00245051 NZ$0.00237935 - -
Feb-15 2023 NZ$0.00237949 NZ$0.00220854 NZ$0.00238113 NZ$0.00222176 - -
Feb-14 2023 NZ$0.00222158 NZ$0.00217696 NZ$0.00225919 NZ$0.0022092 - -

Historical and market price analysis of BeeKan (BKBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1694 days, from day 09-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.