Market Cap CL$2,419.07T 3.73%
Volume 24h CL$96.39T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BeeKan BKBT

BeeKan (BKBT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-28 2023 CL$1.3044 CL$1.3044 CL$1.3044 CL$1.3044 - -
Feb-27 2023 CL$1.3044 CL$1.3044 CL$1.3044 CL$1.3044 - -
Feb-26 2023 CL$1.3044 CL$1.3044 CL$1.3044 CL$1.3044 - -
Feb-25 2023 CL$1.3044 CL$1.3044 CL$1.3044 CL$1.3044 - -
Feb-24 2023 CL$1.3044 CL$1.3044 CL$1.3044 CL$1.3044 - -
Feb-23 2023 CL$1.3044 CL$1.3044 CL$1.3044 CL$1.3044 - -
Feb-22 2023 CL$1.3044 CL$1.3008 CL$1.3252 CL$1.3237 - -
Feb-21 2023 CL$1.3236 CL$1.3172 CL$1.3471 CL$1.3403 - -
Feb-20 2023 CL$1.3402 CL$1.3149 CL$1.3569 CL$1.3260 - -
Feb-19 2023 CL$1.3256 CL$1.3229 CL$1.3532 CL$1.3455 - -
Feb-18 2023 CL$1.3458 CL$1.3314 CL$1.3542 CL$1.3317 - -
Feb-17 2023 CL$1.3317 CL$1.2900 CL$1.3446 CL$1.2950 - -
Feb-16 2023 CL$1.2951 CL$1.2940 CL$1.3881 CL$1.3477 - -
Feb-15 2023 CL$1.3478 CL$1.2510 CL$1.3488 CL$1.2585 - -
Feb-14 2023 CL$1.2584 CL$1.2331 CL$1.2797 CL$1.2514 - -

Historical and market price analysis of BeeKan (BKBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1694 days, from day 09-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.