Market Cap RM12.16T 3.22%
Volume 24h RM480.96B -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BeeKan BKBT

BeeKan (BKBT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-28 2023 RM0.00656167 RM0.00656167 RM0.00656167 RM0.00656167 - -
Feb-27 2023 RM0.00656167 RM0.00656167 RM0.00656167 RM0.00656167 - -
Feb-26 2023 RM0.00656167 RM0.00656167 RM0.00656167 RM0.00656167 - -
Feb-25 2023 RM0.00656167 RM0.00656167 RM0.00656167 RM0.00656167 - -
Feb-24 2023 RM0.00656167 RM0.00656167 RM0.00656167 RM0.00656167 - -
Feb-23 2023 RM0.00656167 RM0.00656167 RM0.00656167 RM0.00656167 - -
Feb-22 2023 RM0.00656167 RM0.00654368 RM0.00666642 RM0.00665868 - -
Feb-21 2023 RM0.00665846 RM0.00662603 RM0.00677657 RM0.00674241 - -
Feb-20 2023 RM0.00674194 RM0.00661477 RM0.00682582 RM0.00667034 - -
Feb-19 2023 RM0.00666837 RM0.00665499 RM0.00680712 RM0.0067685 - -
Feb-18 2023 RM0.00676985 RM0.00669755 RM0.00681251 RM0.00669937 - -
Feb-17 2023 RM0.0066992 RM0.00648915 RM0.00676409 RM0.0065146 - -
Feb-16 2023 RM0.00651505 RM0.00650947 RM0.0069826 RM0.00677985 - -
Feb-15 2023 RM0.00678025 RM0.00629314 RM0.00678491 RM0.0063308 - -
Feb-14 2023 RM0.00633028 RM0.00620315 RM0.00643744 RM0.00629501 - -

Historical and market price analysis of BeeKan (BKBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1694 days, from day 09-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.