Cap Mercado HK$18.51T
-0.05%
Volumen 24h HK$575.29B
BTC % 50.53%
0.05%
ETH % 14.75%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-28 2023 | HK$0.010818 | HK$0.010818 | HK$0.010818 | HK$0.010818 | - | - |
Feb-27 2023 | HK$0.010818 | HK$0.010818 | HK$0.010818 | HK$0.010818 | - | - |
Feb-26 2023 | HK$0.010818 | HK$0.010818 | HK$0.010818 | HK$0.010818 | - | - |
Feb-25 2023 | HK$0.010818 | HK$0.010818 | HK$0.010818 | HK$0.010818 | - | - |
Feb-24 2023 | HK$0.010818 | HK$0.010818 | HK$0.010818 | HK$0.010818 | - | - |
Feb-23 2023 | HK$0.010818 | HK$0.010818 | HK$0.010818 | HK$0.010818 | - | - |
Feb-22 2023 | HK$0.010818 | HK$0.010788 | HK$0.01099 | HK$0.010978 | - | - |
Feb-21 2023 | HK$0.010977 | HK$0.010924 | HK$0.011172 | HK$0.011116 | - | - |
Feb-20 2023 | HK$0.011115 | HK$0.010905 | HK$0.011253 | HK$0.010997 | - | - |
Feb-19 2023 | HK$0.010994 | HK$0.010972 | HK$0.011222 | HK$0.011159 | - | - |
Feb-18 2023 | HK$0.011161 | HK$0.011042 | HK$0.011231 | HK$0.011045 | - | - |
Feb-17 2023 | HK$0.011044 | HK$0.010698 | HK$0.011151 | HK$0.01074 | - | - |
Feb-16 2023 | HK$0.010741 | HK$0.010732 | HK$0.011512 | HK$0.011177 | - | - |
Feb-15 2023 | HK$0.011178 | HK$0.010375 | HK$0.011186 | HK$0.010437 | - | - |
Feb-14 2023 | HK$0.010436 | HK$0.010227 | HK$0.010613 | HK$0.010378 | - | - |
Análisis de precios históricos y de mercado de BeeKan (BKBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1694 días, desde el día 22-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.