Market Cap R45.40T -4.23%
Volume 24h R2.58T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Bee Token BEE

Bee Token (BEE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2020 R0.00765917 R0.00756104 R0.00765917 R0.00763224 - R1,812,378
Oct-22 2020 R0.00763224 R0.0072174 R0.00774974 R0.00723419 - R1,806,026
Oct-21 2020 R0.00723419 R0.00680145 R0.00738987 R0.00680901 - R1,711,821
Oct-20 2020 R0.00680901 R0.00678061 R0.00702335 R0.00700823 - R1,611,200
Oct-19 2020 R0.00700823 R0.00689313 R0.00707057 R0.00697632 - R1,658,333
Oct-18 2020 R0.0069765 R0.00679038 R0.00698351 R0.00680385 - R1,650,828
Oct-17 2020 R0.00680385 R0.00672324 R0.00682064 R0.00675534 - R1,609,973
Oct-16 2020 R0.00675534 R0.00668838 R0.0070097 R0.00696211 - R1,598,507
Oct-15 2020 R0.00696211 R0.00684978 R0.00703165 R0.00699974 - R1,647,448
Oct-14 2020 R0.00699974 R0.00690198 R0.0071438 R0.00703128 - R1,656,363
Oct-13 2020 R0.00703128 R0.0069278 R0.00715192 R0.00715192 - R1,663,814
Oct-12 2020 R0.00715192 R0.0067629 R0.00728823 R0.00691969 - R1,692,359
Oct-11 2020 R0.00691969 R0.00682174 R0.00695861 R0.00684277 - R1,637,410
Oct-10 2020 R0.00684277 R0.00673911 R0.00697742 R0.00674353 - R1,619,190
Oct-09 2020 R0.00674353 R0.00642295 R0.0067937 R0.00647017 - R1,595,720

Historical and market price analysis of Bee Token (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 965 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44563 ZAR.