Market Cap CHF2.24T -3.33%
Volume 24h CHF125.51B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Bee Token BEE

Bee Token (BEE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.00037622 CHF0.0003714 CHF0.00037622 CHF0.0003749 - CHF89,026
Oct-22 2020 CHF0.0003749 CHF0.00035452 CHF0.00038067 CHF0.00035535 - CHF88,714
Oct-21 2020 CHF0.00035535 CHF0.00033409 CHF0.00036299 CHF0.00033446 - CHF84,087
Oct-20 2020 CHF0.00033446 CHF0.00033307 CHF0.00034499 CHF0.00034425 - CHF79,144
Oct-19 2020 CHF0.00034425 CHF0.00033859 CHF0.00034731 CHF0.00034268 - CHF81,459
Oct-18 2020 CHF0.00034269 CHF0.00033355 CHF0.00034303 CHF0.00033421 - CHF81,091
Oct-17 2020 CHF0.00033421 CHF0.00033025 CHF0.00033503 CHF0.00033183 - CHF79,084
Oct-16 2020 CHF0.00033183 CHF0.00032854 CHF0.00034432 CHF0.00034198 - CHF78,520
Oct-15 2020 CHF0.00034198 CHF0.00033646 CHF0.0003454 CHF0.00034383 - CHF80,925
Oct-14 2020 CHF0.00034383 CHF0.00033903 CHF0.00035091 CHF0.00034538 - CHF81,362
Oct-13 2020 CHF0.00034538 CHF0.0003403 CHF0.00035131 CHF0.00035131 - CHF81,728
Oct-12 2020 CHF0.00035131 CHF0.0003322 CHF0.000358 CHF0.0003399 - CHF83,131
Oct-11 2020 CHF0.0003399 CHF0.00033509 CHF0.00034181 CHF0.00033612 - CHF80,431
Oct-10 2020 CHF0.00033612 CHF0.00033103 CHF0.00034273 CHF0.00033125 - CHF79,536
Oct-09 2020 CHF0.00033125 CHF0.0003155 CHF0.00033371 CHF0.00031782 - CHF78,384

Historical and market price analysis of Bee Token (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 965 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.