Market Cap CA$3.35T -4.54%
Volume 24h CA$194.67B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Bee Token BEE

Bee Token (BEE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$0.00056721 CA$0.00055994 CA$0.00056721 CA$0.00056522 - CA$134,220
Oct-22 2020 CA$0.00056522 CA$0.0005345 CA$0.00057392 CA$0.00053574 - CA$133,749
Oct-21 2020 CA$0.00053574 CA$0.00050369 CA$0.00054727 CA$0.00050425 - CA$126,772
Oct-20 2020 CA$0.00050425 CA$0.00050215 CA$0.00052012 CA$0.000519 - CA$119,321
Oct-19 2020 CA$0.000519 CA$0.00051048 CA$0.00052362 CA$0.00051664 - CA$122,811
Oct-18 2020 CA$0.00051665 CA$0.00050287 CA$0.00051717 CA$0.00050387 - CA$122,256
Oct-17 2020 CA$0.00050387 CA$0.0004979 CA$0.00050511 CA$0.00050028 - CA$119,230
Oct-16 2020 CA$0.00050028 CA$0.00049532 CA$0.00051911 CA$0.00051559 - CA$118,381
Oct-15 2020 CA$0.00051559 CA$0.00050727 CA$0.00052074 CA$0.00051838 - CA$122,005
Oct-14 2020 CA$0.00051838 CA$0.00051114 CA$0.00052904 CA$0.00052071 - CA$122,665
Oct-13 2020 CA$0.00052071 CA$0.00051305 CA$0.00052965 CA$0.00052965 - CA$123,217
Oct-12 2020 CA$0.00052965 CA$0.00050084 CA$0.00053974 CA$0.00051245 - CA$125,331
Oct-11 2020 CA$0.00051245 CA$0.00050519 CA$0.00051533 CA$0.00050675 - CA$121,262
Oct-10 2020 CA$0.00050675 CA$0.00049907 CA$0.00051672 CA$0.0004994 - CA$119,913
Oct-09 2020 CA$0.0004994 CA$0.00047566 CA$0.00050312 CA$0.00047916 - CA$118,174

Historical and market price analysis of Bee Token (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 965 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36603 CAD.