Market Cap CL$2,282.98T -4.54%
Volume 24h CL$132.49T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Bee Token BEE

Bee Token (BEE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-23 2020 CL$0.386035 CL$0.381089 CL$0.386035 CL$0.384677 - CL$91,346,845
Oct-22 2020 CL$0.384677 CL$0.363769 CL$0.390599 CL$0.364615 - CL$91,026,650
Oct-21 2020 CL$0.364615 CL$0.342804 CL$0.372461 CL$0.343185 - CL$86,278,562
Oct-20 2020 CL$0.343185 CL$0.341754 CL$0.353988 CL$0.353226 - CL$81,207,120
Oct-19 2020 CL$0.353226 CL$0.347425 CL$0.356368 CL$0.351618 - CL$83,582,716
Oct-18 2020 CL$0.351627 CL$0.342246 CL$0.35198 CL$0.342925 - CL$83,204,453
Oct-17 2020 CL$0.342925 CL$0.338862 CL$0.343771 CL$0.34048 - CL$81,145,271
Oct-16 2020 CL$0.34048 CL$0.337105 CL$0.3533 CL$0.350902 - CL$80,567,367
Oct-15 2020 CL$0.350902 CL$0.34524 CL$0.354407 CL$0.352798 - CL$83,034,097
Oct-14 2020 CL$0.352798 CL$0.347871 CL$0.360059 CL$0.354388 - CL$83,483,388
Oct-13 2020 CL$0.354388 CL$0.349172 CL$0.360468 CL$0.360468 - CL$83,858,977
Oct-12 2020 CL$0.360468 CL$0.340861 CL$0.367339 CL$0.348763 - CL$85,297,685
Oct-11 2020 CL$0.348763 CL$0.343827 CL$0.350725 CL$0.344887 - CL$82,528,161
Oct-10 2020 CL$0.344887 CL$0.339662 CL$0.351673 CL$0.339885 - CL$81,609,814
Oct-09 2020 CL$0.339885 CL$0.323727 CL$0.342414 CL$0.326107 - CL$80,426,901

Historical and market price analysis of Bee Token (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 965 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.69 CLP.