Market Cap AU$3.76T -1.9%
Volume 24h AU$183.38B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Bee Token BEE

Bee Token (BEE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2020 AU$0.00062626 AU$0.00061824 AU$0.00062626 AU$0.00062406 - AU$148,192
Oct-22 2020 AU$0.00062406 AU$0.00059014 AU$0.00063367 AU$0.00059151 - AU$147,673
Oct-21 2020 AU$0.00059151 AU$0.00055613 AU$0.00060424 AU$0.00055675 - AU$139,970
Oct-20 2020 AU$0.00055675 AU$0.00055442 AU$0.00057427 AU$0.00057304 - AU$131,743
Oct-19 2020 AU$0.00057304 AU$0.00056362 AU$0.00057813 AU$0.00057043 - AU$135,597
Oct-18 2020 AU$0.00057044 AU$0.00055522 AU$0.00057101 AU$0.00055632 - AU$134,983
Oct-17 2020 AU$0.00055632 AU$0.00054973 AU$0.0005577 AU$0.00055236 - AU$131,642
Oct-16 2020 AU$0.00055236 AU$0.00054688 AU$0.00057316 AU$0.00056927 - AU$130,705
Oct-15 2020 AU$0.00056927 AU$0.00056008 AU$0.00057495 AU$0.00057234 - AU$134,707
Oct-14 2020 AU$0.00057234 AU$0.00056435 AU$0.00058412 AU$0.00057492 - AU$135,435
Oct-13 2020 AU$0.00057492 AU$0.00056646 AU$0.00058478 AU$0.00058478 - AU$136,045
Oct-12 2020 AU$0.00058478 AU$0.00055298 AU$0.00059593 AU$0.0005658 - AU$138,379
Oct-11 2020 AU$0.0005658 AU$0.00055779 AU$0.00056898 AU$0.00055951 - AU$133,886
Oct-10 2020 AU$0.00055951 AU$0.00055103 AU$0.00057052 AU$0.00055139 - AU$132,396
Oct-09 2020 AU$0.00055139 AU$0.00052518 AU$0.00055549 AU$0.00052904 - AU$130,477

Historical and market price analysis of Bee Token (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 965 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.