Market Cap NZ$4.11T -3.34%
Volume 24h NZ$243.71B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 13 Seconds ago
Bee Token BEE

Bee Token (BEE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2020 NZ$0.00069094 NZ$0.00068209 NZ$0.00069094 NZ$0.00068851 - NZ$163,497
Oct-22 2020 NZ$0.00068851 NZ$0.00065108 NZ$0.00069911 NZ$0.0006526 - NZ$162,923
Oct-21 2020 NZ$0.0006526 NZ$0.00061356 NZ$0.00066664 NZ$0.00061424 - NZ$154,425
Oct-20 2020 NZ$0.00061424 NZ$0.00061168 NZ$0.00063358 NZ$0.00063222 - NZ$145,348
Oct-19 2020 NZ$0.00063222 NZ$0.00062183 NZ$0.00063784 NZ$0.00062934 - NZ$149,600
Oct-18 2020 NZ$0.00062935 NZ$0.00061256 NZ$0.00062999 NZ$0.00061378 - NZ$148,923
Oct-17 2020 NZ$0.00061378 NZ$0.00060651 NZ$0.00061529 NZ$0.0006094 - NZ$145,237
Oct-16 2020 NZ$0.0006094 NZ$0.00060336 NZ$0.00063235 NZ$0.00062806 - NZ$144,203
Oct-15 2020 NZ$0.00062806 NZ$0.00061792 NZ$0.00063433 NZ$0.00063145 - NZ$148,618
Oct-14 2020 NZ$0.00063145 NZ$0.00062263 NZ$0.00064445 NZ$0.0006343 - NZ$149,422
Oct-13 2020 NZ$0.0006343 NZ$0.00062496 NZ$0.00064518 NZ$0.00064518 - NZ$150,094
Oct-12 2020 NZ$0.00064518 NZ$0.00061008 NZ$0.00065747 NZ$0.00062423 - NZ$152,670
Oct-11 2020 NZ$0.00062423 NZ$0.00061539 NZ$0.00062774 NZ$0.00061729 - NZ$147,713
Oct-10 2020 NZ$0.00061729 NZ$0.00060794 NZ$0.00062944 NZ$0.00060834 - NZ$146,069
Oct-09 2020 NZ$0.00060834 NZ$0.00057942 NZ$0.00061286 NZ$0.00058368 - NZ$143,952

Historical and market price analysis of Bee Token (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 965 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.