Market Cap Bs.89.91T -3.54%
Volume 24h Bs.5.36T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 4 Minutes ago
Bee Token BEE

Bee Token (BEE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2020 Bs.0.015168 Bs.0.014974 Bs.0.015168 Bs.0.015115 - Bs.3,589,321
Oct-22 2020 Bs.0.015115 Bs.0.014293 Bs.0.015347 Bs.0.014326 - Bs.3,576,740
Oct-21 2020 Bs.0.014326 Bs.0.013469 Bs.0.014635 Bs.0.013484 - Bs.3,390,171
Oct-20 2020 Bs.0.013484 Bs.0.013428 Bs.0.013909 Bs.0.013879 - Bs.3,190,898
Oct-19 2020 Bs.0.013879 Bs.0.013651 Bs.0.014002 Bs.0.013816 - Bs.3,284,243
Oct-18 2020 Bs.0.013816 Bs.0.013448 Bs.0.01383 Bs.0.013474 - Bs.3,269,379
Oct-17 2020 Bs.0.013474 Bs.0.013315 Bs.0.013507 Bs.0.013378 - Bs.3,188,467
Oct-16 2020 Bs.0.013378 Bs.0.013245 Bs.0.013882 Bs.0.013788 - Bs.3,165,760
Oct-15 2020 Bs.0.013788 Bs.0.013565 Bs.0.013925 Bs.0.013862 - Bs.3,262,686
Oct-14 2020 Bs.0.013862 Bs.0.013669 Bs.0.014147 Bs.0.013925 - Bs.3,280,340
Oct-13 2020 Bs.0.013925 Bs.0.01372 Bs.0.014164 Bs.0.014164 - Bs.3,295,098
Oct-12 2020 Bs.0.014164 Bs.0.013393 Bs.0.014433 Bs.0.013704 - Bs.3,351,630
Oct-11 2020 Bs.0.013704 Bs.0.01351 Bs.0.013781 Bs.0.013551 - Bs.3,242,806
Oct-10 2020 Bs.0.013551 Bs.0.013346 Bs.0.013818 Bs.0.013355 - Bs.3,206,721
Oct-09 2020 Bs.0.013355 Bs.0.01272 Bs.0.013454 Bs.0.012813 - Bs.3,160,240

Historical and market price analysis of Bee Token (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 965 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.