Market Cap AR$2,180.57T -2.73%
Volume 24h AR$117.46T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Bee Token BEE

Bee Token (BEE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-23 2020 AR$0.365492 AR$0.360809 AR$0.365492 AR$0.364207 - AR$86,485,900
Oct-22 2020 AR$0.364207 AR$0.344411 AR$0.369814 AR$0.345212 - AR$86,182,744
Oct-21 2020 AR$0.345212 AR$0.324562 AR$0.352641 AR$0.324923 - AR$81,687,322
Oct-20 2020 AR$0.324923 AR$0.323567 AR$0.335151 AR$0.334429 - AR$76,885,753
Oct-19 2020 AR$0.334429 AR$0.328937 AR$0.337404 AR$0.332907 - AR$79,134,933
Oct-18 2020 AR$0.332915 AR$0.324034 AR$0.33325 AR$0.324676 - AR$78,776,799
Oct-17 2020 AR$0.324676 AR$0.32083 AR$0.325477 AR$0.322361 - AR$76,827,194
Oct-16 2020 AR$0.322361 AR$0.319166 AR$0.3345 AR$0.332229 - AR$76,280,043
Oct-15 2020 AR$0.332229 AR$0.326868 AR$0.335547 AR$0.334024 - AR$78,615,508
Oct-14 2020 AR$0.334024 AR$0.329359 AR$0.340899 AR$0.33553 - AR$79,040,891
Oct-13 2020 AR$0.33553 AR$0.330592 AR$0.341286 AR$0.341286 - AR$79,396,493
Oct-12 2020 AR$0.341286 AR$0.322722 AR$0.347791 AR$0.330204 - AR$80,758,641
Oct-11 2020 AR$0.330204 AR$0.32553 AR$0.332061 AR$0.326534 - AR$78,136,495
Oct-10 2020 AR$0.326534 AR$0.321587 AR$0.332959 AR$0.321798 - AR$77,267,017
Oct-09 2020 AR$0.321798 AR$0.3065 AR$0.324192 AR$0.308753 - AR$76,147,052

Historical and market price analysis of Bee Token (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 965 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.21734 ARS.