Market Cap zł9.83T -4.53%
Volume 24h zł610.22B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Bee Token BEE

Bee Token (BEE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2020 zł0.00166104 zł0.00163976 zł0.00166104 zł0.0016552 - zł393,051
Oct-22 2020 zł0.0016552 zł0.00156524 zł0.00168069 zł0.00156888 - zł391,673
Oct-21 2020 zł0.00156888 zł0.00147503 zł0.00160264 zł0.00147667 - zł371,243
Oct-20 2020 zł0.00147667 zł0.00147051 zł0.00152315 zł0.00151987 - zł349,421
Oct-19 2020 zł0.00151987 zł0.00149491 zł0.00153339 zł0.00151295 - zł359,643
Oct-18 2020 zł0.00151299 zł0.00147263 zł0.00151451 zł0.00147555 - zł358,016
Oct-17 2020 zł0.00147555 zł0.00145807 zł0.00147919 zł0.00146503 - zł349,155
Oct-16 2020 zł0.00146503 zł0.00145051 zł0.00152019 zł0.00150987 - zł346,669
Oct-15 2020 zł0.00150987 zł0.00148551 zł0.00152495 zł0.00151803 - zł357,283
Oct-14 2020 zł0.00151803 zł0.00149683 zł0.00154928 zł0.00152487 - zł359,216
Oct-13 2020 zł0.00152487 zł0.00150243 zł0.00155104 zł0.00155104 - zł360,832
Oct-12 2020 zł0.00155104 zł0.00146667 zł0.0015806 zł0.00150067 - zł367,023
Oct-11 2020 zł0.00150067 zł0.00147943 zł0.00150911 zł0.00148399 - zł355,106
Oct-10 2020 zł0.00148399 zł0.00146151 zł0.00151319 zł0.00146247 - zł351,154
Oct-09 2020 zł0.00146247 zł0.00139294 zł0.00147335 zł0.00140318 - zł346,064

Historical and market price analysis of Bee Token (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 965 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00031 PLN.