Market Cap Rp39,318.79T -4.68%
Volume 24h Rp2,297.84T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
Bee Token BEE

Bee Token (BEE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-23 2020 Rp6.659 Rp6.574 Rp6.659 Rp6.635 - Rp1,575,787,223
Oct-22 2020 Rp6.635 Rp6.275 Rp6.738 Rp6.289 - Rp1,570,263,672
Oct-21 2020 Rp6.289 Rp5.913 Rp6.425 Rp5.920 - Rp1,488,356,342
Oct-20 2020 Rp5.920 Rp5.895 Rp6.106 Rp6.093 - Rp1,400,870,963
Oct-19 2020 Rp6.093 Rp5.993 Rp6.147 Rp6.065 - Rp1,441,851,400
Oct-18 2020 Rp6.065 Rp5.903 Rp6.071 Rp5.915 - Rp1,435,326,130
Oct-17 2020 Rp5.915 Rp5.845 Rp5.930 Rp5.873 - Rp1,399,804,020
Oct-16 2020 Rp5.873 Rp5.815 Rp6.094 Rp6.053 - Rp1,389,834,841
Oct-15 2020 Rp6.053 Rp5.955 Rp6.113 Rp6.085 - Rp1,432,387,394
Oct-14 2020 Rp6.085 Rp6.000 Rp6.211 Rp6.113 - Rp1,440,137,931
Oct-13 2020 Rp6.113 Rp6.023 Rp6.218 Rp6.218 - Rp1,446,617,069
Oct-12 2020 Rp6.218 Rp5.880 Rp6.336 Rp6.016 - Rp1,471,435,623
Oct-11 2020 Rp6.016 Rp5.931 Rp6.050 Rp5.949 - Rp1,423,659,693
Oct-10 2020 Rp5.949 Rp5.859 Rp6.066 Rp5.863 - Rp1,407,817,662
Oct-09 2020 Rp5.863 Rp5.584 Rp5.906 Rp5.625 - Rp1,387,411,716

Historical and market price analysis of Bee Token (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 965 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.70362 IDR.