Market Cap Tk270.59T -3.34%
Volume 24h Tk16.12T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 29 Seconds ago
Bee Token BEE

Bee Token (BEE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2020 Tk0.045571 Tk0.044988 Tk0.045571 Tk0.045411 - Tk10,783,607
Oct-22 2020 Tk0.045411 Tk0.042943 Tk0.04611 Tk0.043043 - Tk10,745,807
Oct-21 2020 Tk0.043043 Tk0.040468 Tk0.043969 Tk0.040513 - Tk10,185,290
Oct-20 2020 Tk0.040513 Tk0.040344 Tk0.041788 Tk0.041698 - Tk9,586,600
Oct-19 2020 Tk0.041698 Tk0.041013 Tk0.042069 Tk0.041508 - Tk9,867,042
Oct-18 2020 Tk0.04151 Tk0.040402 Tk0.041551 Tk0.040482 - Tk9,822,387
Oct-17 2020 Tk0.040482 Tk0.040003 Tk0.040582 Tk0.040194 - Tk9,579,298
Oct-16 2020 Tk0.040194 Tk0.039795 Tk0.041707 Tk0.041424 - Tk9,511,076
Oct-15 2020 Tk0.041424 Tk0.040756 Tk0.041838 Tk0.041648 - Tk9,802,277
Oct-14 2020 Tk0.041648 Tk0.041066 Tk0.042505 Tk0.041835 - Tk9,855,316
Oct-13 2020 Tk0.041835 Tk0.04122 Tk0.042553 Tk0.042553 - Tk9,899,655
Oct-12 2020 Tk0.042553 Tk0.040239 Tk0.043364 Tk0.041172 - Tk10,069,496
Oct-11 2020 Tk0.041172 Tk0.040589 Tk0.041403 Tk0.040714 - Tk9,742,550
Oct-10 2020 Tk0.040714 Tk0.040097 Tk0.041515 Tk0.040123 - Tk9,634,138
Oct-09 2020 Tk0.040123 Tk0.038216 Tk0.040422 Tk0.038497 - Tk9,494,494

Historical and market price analysis of Bee Token (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 965 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.