Market Cap £1.98T -2.2%
Volume 24h £104.22B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Bee Token BEE

Bee Token (BEE) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Oct-23 2020 £0.00032995 £0.00032572 £0.00032995 £0.00032878 - £78,076
Oct-22 2020 £0.00032878 £0.00031091 £0.00033385 £0.00031164 - £77,802
Oct-21 2020 £0.00031164 £0.000293 £0.00031834 £0.00029332 - £73,744
Oct-20 2020 £0.00029332 £0.0002921 £0.00030255 £0.0003019 - £69,409
Oct-19 2020 £0.0003019 £0.00029694 £0.00030459 £0.00030053 - £71,439
Oct-18 2020 £0.00030054 £0.00029252 £0.00030084 £0.0002931 - £71,116
Oct-17 2020 £0.0002931 £0.00028963 £0.00029382 £0.00029101 - £69,356
Oct-16 2020 £0.00029101 £0.00028812 £0.00030197 £0.00029992 - £68,862
Oct-15 2020 £0.00029992 £0.00029508 £0.00030291 £0.00030154 - £70,970
Oct-14 2020 £0.00030154 £0.00029733 £0.00030774 £0.0003029 - £71,355
Oct-13 2020 £0.0003029 £0.00029844 £0.00030809 £0.00030809 - £71,676
Oct-12 2020 £0.00030809 £0.00029133 £0.00031397 £0.00029809 - £72,905
Oct-11 2020 £0.00029809 £0.00029387 £0.00029977 £0.00029478 - £70,538
Oct-10 2020 £0.00029478 £0.00029031 £0.00030058 £0.0002905 - £69,753
Oct-09 2020 £0.0002905 £0.00027669 £0.00029266 £0.00027872 - £68,742

Historical and market price analysis of Bee Token (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 965 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79462 GBP.