Market Cap ₦3,042.49T -3.42%
Volume 24h ₦181.45T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Bee Token BEE

Bee Token (BEE) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Oct-23 2020 ₦0.512809 ₦0.506238 ₦0.512809 ₦0.511005 - ₦121,345,129
Oct-22 2020 ₦0.511005 ₦0.48323 ₦0.518872 ₦0.484354 - ₦120,919,783
Oct-21 2020 ₦0.484354 ₦0.455381 ₦0.494778 ₦0.455887 - ₦114,612,424
Oct-20 2020 ₦0.455887 ₦0.453986 ₦0.470238 ₦0.469225 - ₦107,875,521
Oct-19 2020 ₦0.469225 ₦0.461519 ₦0.4734 ₦0.467089 - ₦111,031,262
Oct-18 2020 ₦0.467101 ₦0.45464 ₦0.46757 ₦0.455542 - ₦110,528,777
Oct-17 2020 ₦0.455542 ₦0.450145 ₦0.456665 ₦0.452294 - ₦107,793,360
Oct-16 2020 ₦0.452294 ₦0.44781 ₦0.469324 ₦0.466138 - ₦107,025,673
Oct-15 2020 ₦0.466138 ₦0.458617 ₦0.470794 ₦0.468657 - ₦110,302,477
Oct-14 2020 ₦0.468657 ₦0.462112 ₦0.478303 ₦0.470769 - ₦110,899,315
Oct-13 2020 ₦0.470769 ₦0.463841 ₦0.478846 ₦0.478846 - ₦111,398,248
Oct-12 2020 ₦0.478846 ₦0.4528 ₦0.487973 ₦0.463297 - ₦113,309,426
Oct-11 2020 ₦0.463297 ₦0.45674 ₦0.465903 ₦0.458147 - ₦109,630,391
Oct-10 2020 ₦0.458147 ₦0.451207 ₦0.467163 ₦0.451503 - ₦108,410,459
Oct-09 2020 ₦0.451503 ₦0.430039 ₦0.454862 ₦0.4332 - ₦106,839,078

Historical and market price analysis of Bee Token (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 965 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.