Market Cap RM11.77T -2.29%
Volume 24h RM615.12B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 46 Seconds ago
Bee Token BEE

Bee Token (BEE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2020 RM0.00196777 RM0.00194256 RM0.00196777 RM0.00196085 - RM465,631
Oct-22 2020 RM0.00196085 RM0.00185427 RM0.00199104 RM0.00185858 - RM463,999
Oct-21 2020 RM0.00185858 RM0.00174741 RM0.00189858 RM0.00174935 - RM439,796
Oct-20 2020 RM0.00174935 RM0.00174205 RM0.00180442 RM0.00180053 - RM413,945
Oct-19 2020 RM0.00180053 RM0.00177096 RM0.00181655 RM0.00179233 - RM426,054
Oct-18 2020 RM0.00179238 RM0.00174456 RM0.00179418 RM0.00174802 - RM424,126
Oct-17 2020 RM0.00174802 RM0.00172731 RM0.00175234 RM0.00173556 - RM413,630
Oct-16 2020 RM0.00173556 RM0.00171836 RM0.00180091 RM0.00178868 - RM410,684
Oct-15 2020 RM0.00178868 RM0.00175982 RM0.00180655 RM0.00179835 - RM423,258
Oct-14 2020 RM0.00179835 RM0.00177323 RM0.00183536 RM0.00180645 - RM425,548
Oct-13 2020 RM0.00180645 RM0.00177987 RM0.00183745 RM0.00183745 - RM427,463
Oct-12 2020 RM0.00183745 RM0.0017375 RM0.00187247 RM0.00177778 - RM434,796
Oct-11 2020 RM0.00177778 RM0.00175262 RM0.00178778 RM0.00175802 - RM420,679
Oct-10 2020 RM0.00175802 RM0.00173139 RM0.00179262 RM0.00173253 - RM415,998
Oct-09 2020 RM0.00173253 RM0.00165016 RM0.00174542 RM0.00166229 - RM409,968

Historical and market price analysis of Bee Token (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 965 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.