Market Cap HK$19.49T -1.9%
Volume 24h HK$950.31B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Bee Token BEE

Bee Token (BEE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2020 HK$0.00324537 HK$0.00320379 HK$0.00324537 HK$0.00323396 - HK$767,949
Oct-22 2020 HK$0.00323396 HK$0.00305818 HK$0.00328375 HK$0.0030653 - HK$765,257
Oct-21 2020 HK$0.0030653 HK$0.00288194 HK$0.00313126 HK$0.00288514 - HK$725,340
Oct-20 2020 HK$0.00288514 HK$0.00287311 HK$0.00297596 HK$0.00296955 - HK$682,704
Oct-19 2020 HK$0.00296955 HK$0.00292078 HK$0.00299597 HK$0.00295603 - HK$702,676
Oct-18 2020 HK$0.00295611 HK$0.00287725 HK$0.00295908 HK$0.00288295 - HK$699,496
Oct-17 2020 HK$0.00288295 HK$0.0028488 HK$0.00289007 HK$0.0028624 - HK$682,184
Oct-16 2020 HK$0.0028624 HK$0.00283403 HK$0.00297018 HK$0.00295001 - HK$677,326
Oct-15 2020 HK$0.00295001 HK$0.00290241 HK$0.00297948 HK$0.00296596 - HK$698,064
Oct-14 2020 HK$0.00296596 HK$0.00292453 HK$0.003027 HK$0.00297932 - HK$701,841
Oct-13 2020 HK$0.00297932 HK$0.00293548 HK$0.00303044 HK$0.00303044 - HK$704,998
Oct-12 2020 HK$0.00303044 HK$0.0028656 HK$0.0030882 HK$0.00293204 - HK$717,094
Oct-11 2020 HK$0.00293204 HK$0.00289053 HK$0.00294853 HK$0.00289944 - HK$693,810
Oct-10 2020 HK$0.00289944 HK$0.00285552 HK$0.0029565 HK$0.0028574 - HK$686,090
Oct-09 2020 HK$0.0028574 HK$0.00272156 HK$0.00287865 HK$0.00274156 - HK$676,145

Historical and market price analysis of Bee Token (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 965 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.