Market Cap NZ$4.09T 4.57%
Volume 24h NZ$242.48B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Beauty Chain BEC

Beauty Chain (BEC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-09 2020 NZ$0.014844 NZ$0.012838 NZ$0.01485 NZ$0.014837 NZ$8,865 -
Sep-08 2020 NZ$0.01484 NZ$0.013669 NZ$0.015853 NZ$0.013827 NZ$5,938 -
Sep-07 2020 NZ$0.013836 NZ$0.013314 NZ$0.016181 NZ$0.016169 NZ$4,655 -
Sep-06 2020 NZ$0.016346 NZ$0.013484 NZ$0.016883 NZ$0.016858 NZ$7,657 -
Sep-05 2020 NZ$0.01686 NZ$0.015011 NZ$0.020036 NZ$0.015214 NZ$14,786 -
Sep-04 2020 NZ$0.015199 NZ$0.01285 NZ$0.019552 NZ$0.018433 NZ$25,985 -
Sep-03 2020 NZ$0.018422 NZ$0.016347 NZ$0.023342 NZ$0.021006 NZ$34,668 -
Sep-02 2020 NZ$0.021 NZ$0.016669 NZ$0.027045 NZ$0.02614 NZ$56,345 -
Sep-01 2020 NZ$0.026821 NZ$0.025787 NZ$0.027503 NZ$0.027166 NZ$10,678 -
Aug-31 2020 NZ$0.027164 NZ$0.025138 NZ$0.027984 NZ$0.02764 NZ$46,449 -
Aug-30 2020 NZ$0.027634 NZ$0.026596 NZ$0.02834 NZ$0.027687 NZ$22,269 -
Aug-29 2020 NZ$0.027681 NZ$0.02668 NZ$0.028334 NZ$0.028184 NZ$29,711 -
Aug-28 2020 NZ$0.028538 NZ$0.026334 NZ$0.029176 NZ$0.028675 NZ$30,883 -
Aug-27 2020 NZ$0.028857 NZ$0.025838 NZ$0.030024 NZ$0.026362 NZ$30,790 -
Aug-26 2020 NZ$0.026359 NZ$0.02516 NZ$0.027199 NZ$0.026022 NZ$22,639 -

Historical and market price analysis of Beauty Chain (BEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 588 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.