Market Cap RM11.74T 6.07%
Volume 24h RM619.18B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 26 Seconds ago
Beauty Chain BEC

Beauty Chain (BEC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-09 2020 RM0.042292 RM0.036575 RM0.042309 RM0.04227 RM25,255 -
Sep-08 2020 RM0.04228 RM0.038943 RM0.045166 RM0.039393 RM16,917 -
Sep-07 2020 RM0.03942 RM0.037931 RM0.046101 RM0.046065 RM13,263 -
Sep-06 2020 RM0.046571 RM0.038415 RM0.048101 RM0.048027 RM21,813 -
Sep-05 2020 RM0.048034 RM0.042766 RM0.057082 RM0.043346 RM42,124 -
Sep-04 2020 RM0.043303 RM0.036612 RM0.055705 RM0.052516 RM74,029 -
Sep-03 2020 RM0.052484 RM0.046574 RM0.066503 RM0.059845 RM98,767 -
Sep-02 2020 RM0.05983 RM0.047491 RM0.07705 RM0.074472 RM160,525 -
Sep-01 2020 RM0.076412 RM0.073467 RM0.078357 RM0.077395 RM30,421 -
Aug-31 2020 RM0.077391 RM0.071617 RM0.079725 RM0.078746 RM132,331 -
Aug-30 2020 RM0.07873 RM0.075771 RM0.080742 RM0.07888 RM63,445 -
Aug-29 2020 RM0.078864 RM0.076012 RM0.080722 RM0.080296 RM84,647 -
Aug-28 2020 RM0.081304 RM0.075027 RM0.083122 RM0.081696 RM87,984 -
Aug-27 2020 RM0.082215 RM0.073612 RM0.085537 RM0.075106 RM87,718 -
Aug-26 2020 RM0.075098 RM0.07168 RM0.07749 RM0.074137 RM64,497 -

Historical and market price analysis of Beauty Chain (BEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 588 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.