Market Cap AU$3.76T 5.95%
Volume 24h AU$224.10B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Beauty Chain BEC

Beauty Chain (BEC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-09 2020 AU$0.013508 AU$0.011682 AU$0.013514 AU$0.013501 AU$8,067 -
Sep-08 2020 AU$0.013504 AU$0.012439 AU$0.014426 AU$0.012582 AU$5,404 -
Sep-07 2020 AU$0.012591 AU$0.012115 AU$0.014725 AU$0.014713 AU$4,236 -
Sep-06 2020 AU$0.014875 AU$0.01227 AU$0.015364 AU$0.01534 AU$6,967 -
Sep-05 2020 AU$0.015342 AU$0.013659 AU$0.018232 AU$0.013845 AU$13,455 -
Sep-04 2020 AU$0.013831 AU$0.011694 AU$0.017793 AU$0.016774 AU$23,646 -
Sep-03 2020 AU$0.016764 AU$0.014876 AU$0.021241 AU$0.019115 AU$31,547 -
Sep-02 2020 AU$0.01911 AU$0.015169 AU$0.02461 AU$0.023787 AU$51,273 -
Sep-01 2020 AU$0.024407 AU$0.023466 AU$0.025028 AU$0.02472 AU$9,717 -
Aug-31 2020 AU$0.024719 AU$0.022875 AU$0.025465 AU$0.025152 AU$42,268 -
Aug-30 2020 AU$0.025147 AU$0.024202 AU$0.02579 AU$0.025195 AU$20,265 -
Aug-29 2020 AU$0.02519 AU$0.024279 AU$0.025783 AU$0.025647 AU$27,037 -
Aug-28 2020 AU$0.025969 AU$0.023964 AU$0.02655 AU$0.026094 AU$28,103 -
Aug-27 2020 AU$0.02626 AU$0.023512 AU$0.027321 AU$0.023989 AU$28,018 -
Aug-26 2020 AU$0.023987 AU$0.022895 AU$0.024751 AU$0.02368 AU$20,601 -

Historical and market price analysis of Beauty Chain (BEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 588 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.