Market Cap Bs.89.73T 4.99%
Volume 24h Bs.5.31T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Seconds ago
Beauty Chain BEC

Beauty Chain (BEC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-09 2020 Bs.0.325346 Bs.0.281364 Bs.0.325477 Bs.0.325179 Bs.194,279 -
Sep-08 2020 Bs.0.325252 Bs.0.299586 Bs.0.347459 Bs.0.303043 Bs.130,139 -
Sep-07 2020 Bs.0.303251 Bs.0.291799 Bs.0.354645 Bs.0.354375 Bs.102,026 -
Sep-06 2020 Bs.0.358266 Bs.0.295523 Bs.0.370037 Bs.0.369469 Bs.167,807 -
Sep-05 2020 Bs.0.369519 Bs.0.32899 Bs.0.439126 Bs.0.333452 Bs.324,054 -
Sep-04 2020 Bs.0.333127 Bs.0.281648 Bs.0.428532 Bs.0.403996 Bs.569,492 -
Sep-03 2020 Bs.0.403752 Bs.0.358289 Bs.0.511593 Bs.0.460382 Bs.759,797 -
Sep-02 2020 Bs.0.460263 Bs.0.365342 Bs.0.592735 Bs.0.572903 Bs.1,234,884 -
Sep-01 2020 Bs.0.587827 Bs.0.565171 Bs.0.602787 Bs.0.595386 Bs.234,025 -
Aug-31 2020 Bs.0.595355 Bs.0.55094 Bs.0.613314 Bs.0.605783 Bs.1,017,997 -
Aug-30 2020 Bs.0.605653 Bs.0.582897 Bs.0.621133 Bs.0.60681 Bs.488,068 -
Aug-29 2020 Bs.0.606689 Bs.0.584744 Bs.0.620984 Bs.0.617706 Bs.651,171 -
Aug-28 2020 Bs.0.62546 Bs.0.577168 Bs.0.639442 Bs.0.628476 Bs.676,842 -
Aug-27 2020 Bs.0.632466 Bs.0.566281 Bs.0.658023 Bs.0.577781 Bs.674,800 -
Aug-26 2020 Bs.0.577717 Bs.0.551422 Bs.0.596115 Bs.0.570322 Bs.496,163 -

Historical and market price analysis of Beauty Chain (BEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 588 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.