Market Cap R46.09T 6.5%
Volume 24h R2.78T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Beauty Chain BEC

Beauty Chain (BEC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-09 2020 R0.165145 R0.14282 R0.165212 R0.16506 R98,616 -
Sep-08 2020 R0.165097 R0.152069 R0.17637 R0.153824 R66,059 -
Sep-07 2020 R0.15393 R0.148117 R0.180017 R0.17988 R51,788 -
Sep-06 2020 R0.181855 R0.150007 R0.18783 R0.187542 R85,178 -
Sep-05 2020 R0.187567 R0.166995 R0.2229 R0.16926 R164,489 -
Sep-04 2020 R0.169095 R0.142964 R0.217522 R0.205067 R289,074 -
Sep-03 2020 R0.204944 R0.181867 R0.259684 R0.233689 R385,672 -
Sep-02 2020 R0.233629 R0.185447 R0.300871 R0.290805 R626,826 -
Sep-01 2020 R0.29838 R0.28688 R0.305974 R0.302217 R118,791 -
Aug-31 2020 R0.302201 R0.279656 R0.311317 R0.307494 R516,734 -
Aug-30 2020 R0.307429 R0.295878 R0.315286 R0.308016 R247,743 -
Aug-29 2020 R0.307954 R0.296815 R0.315211 R0.313546 R330,534 -
Aug-28 2020 R0.317483 R0.292969 R0.32458 R0.319013 R343,564 -
Aug-27 2020 R0.321039 R0.287444 R0.334012 R0.293281 R342,528 -
Aug-26 2020 R0.293248 R0.279901 R0.302587 R0.289495 R251,852 -

Historical and market price analysis of Beauty Chain (BEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 588 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.