Market Cap MX$42.10T 6.13%
Volume 24h MX$2.19T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 13 Seconds ago
Beauty Chain BEC

Beauty Chain (BEC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-09 2020 MX$0.151413 MX$0.130945 MX$0.151474 MX$0.151336 MX$90,416 -
Sep-08 2020 MX$0.15137 MX$0.139425 MX$0.161705 MX$0.141034 MX$60,566 -
Sep-07 2020 MX$0.141131 MX$0.135801 MX$0.165049 MX$0.164923 MX$47,482 -
Sep-06 2020 MX$0.166734 MX$0.137534 MX$0.172212 MX$0.171948 MX$78,096 -
Sep-05 2020 MX$0.171971 MX$0.153109 MX$0.204366 MX$0.155186 MX$150,812 -
Sep-04 2020 MX$0.155035 MX$0.131077 MX$0.199435 MX$0.188016 MX$265,037 -
Sep-03 2020 MX$0.187903 MX$0.166745 MX$0.238091 MX$0.214258 MX$353,604 -
Sep-02 2020 MX$0.214203 MX$0.170027 MX$0.275854 MX$0.266625 MX$574,706 -
Sep-01 2020 MX$0.27357 MX$0.263026 MX$0.280532 MX$0.277088 MX$108,913 -
Aug-31 2020 MX$0.277074 MX$0.256403 MX$0.285432 MX$0.281927 MX$473,768 -
Aug-30 2020 MX$0.281866 MX$0.271276 MX$0.289071 MX$0.282405 MX$227,143 -
Aug-29 2020 MX$0.282348 MX$0.272135 MX$0.289001 MX$0.287475 MX$303,050 -
Aug-28 2020 MX$0.291084 MX$0.268609 MX$0.297591 MX$0.292488 MX$314,997 -
Aug-27 2020 MX$0.294345 MX$0.263543 MX$0.306239 MX$0.268895 MX$314,047 -
Aug-26 2020 MX$0.268865 MX$0.256627 MX$0.277427 MX$0.265424 MX$230,911 -

Historical and market price analysis of Beauty Chain (BEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 588 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.