Market Cap AR$2,178.72T 6.13%
Volume 24h AR$113.32T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 5 Seconds ago
Beauty Chain BEC

Beauty Chain (BEC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-09 2020 AR$7.836 AR$6.776 AR$7.839 AR$7.832 AR$4,679,275 -
Sep-08 2020 AR$7.833 AR$7.215 AR$8.368 AR$7.298 AR$3,134,447 -
Sep-07 2020 AR$7.303 AR$7.028 AR$8.541 AR$8.535 AR$2,457,322 -
Sep-06 2020 AR$8.628 AR$7.117 AR$8.912 AR$8.898 AR$4,041,671 -
Sep-05 2020 AR$8.899 AR$7.923 AR$10.57 AR$8.031 AR$7,804,939 -
Sep-04 2020 AR$8.023 AR$6.783 AR$10.32 AR$9.730 AR$13,716,388 -
Sep-03 2020 AR$9.724 AR$8.629 AR$12.32 AR$11.08 AR$18,299,935 -
Sep-02 2020 AR$11.08 AR$8.799 AR$14.27 AR$13.79 AR$29,742,554 -
Sep-01 2020 AR$14.15 AR$13.61 AR$14.51 AR$14.34 AR$5,636,559 -
Aug-31 2020 AR$14.33 AR$13.26 AR$14.77 AR$14.59 AR$24,518,769 -
Aug-30 2020 AR$14.58 AR$14.03 AR$14.96 AR$14.61 AR$11,755,273 -
Aug-29 2020 AR$14.61 AR$14.08 AR$14.95 AR$14.87 AR$15,683,651 -
Aug-28 2020 AR$15.06 AR$13.90 AR$15.40 AR$15.13 AR$16,301,934 -
Aug-27 2020 AR$15.23 AR$13.63 AR$15.84 AR$13.91 AR$16,252,752 -
Aug-26 2020 AR$13.91 AR$13.28 AR$14.35 AR$13.73 AR$11,950,243 -

Historical and market price analysis of Beauty Chain (BEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 588 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.