Market Cap CN¥17.91T 2.37%
Volume 24h CN¥876.85B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 44 Seconds ago
Beauty Chain BEC

Beauty Chain (BEC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-09 2020 CN¥0.064574 CN¥0.055844 CN¥0.0646 CN¥0.064541 CN¥38,560 -
Sep-08 2020 CN¥0.064555 CN¥0.059461 CN¥0.068963 CN¥0.060147 CN¥25,830 -
Sep-07 2020 CN¥0.060189 CN¥0.057916 CN¥0.070389 CN¥0.070336 CN¥20,250 -
Sep-06 2020 CN¥0.071108 CN¥0.058655 CN¥0.073444 CN¥0.073331 CN¥33,306 -
Sep-05 2020 CN¥0.073341 CN¥0.065297 CN¥0.087157 CN¥0.066183 CN¥64,318 -
Sep-04 2020 CN¥0.066118 CN¥0.055901 CN¥0.085054 CN¥0.080184 CN¥113,032 -
Sep-03 2020 CN¥0.080136 CN¥0.071112 CN¥0.10154 CN¥0.091376 CN¥150,804 -
Sep-02 2020 CN¥0.091352 CN¥0.072512 CN¥0.117645 CN¥0.113709 CN¥245,098 -
Sep-01 2020 CN¥0.116671 CN¥0.112174 CN¥0.11964 CN¥0.118171 CN¥46,449 -
Aug-31 2020 CN¥0.118165 CN¥0.10935 CN¥0.121729 CN¥0.120235 CN¥202,051 -
Aug-30 2020 CN¥0.120209 CN¥0.115692 CN¥0.123281 CN¥0.120439 CN¥96,871 -
Aug-29 2020 CN¥0.120414 CN¥0.116059 CN¥0.123252 CN¥0.122601 CN¥129,244 -
Aug-28 2020 CN¥0.12414 CN¥0.114555 CN¥0.126915 CN¥0.124739 CN¥134,339 -
Aug-27 2020 CN¥0.125531 CN¥0.112394 CN¥0.130603 CN¥0.114677 CN¥133,933 -
Aug-26 2020 CN¥0.114664 CN¥0.109445 CN¥0.118316 CN¥0.113197 CN¥98,478 -

Historical and market price analysis of Beauty Chain (BEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 588 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.