Market Cap HK$19.31T 6.06%
Volume 24h HK$1.07T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Beauty Chain BEC

Beauty Chain (BEC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-09 2020 HK$0.069704 HK$0.060281 HK$0.069732 HK$0.069668 HK$41,624 -
Sep-08 2020 HK$0.069684 HK$0.064185 HK$0.074442 HK$0.064926 HK$27,882 -
Sep-07 2020 HK$0.06497 HK$0.062517 HK$0.075982 HK$0.075924 HK$21,859 -
Sep-06 2020 HK$0.076757 HK$0.063315 HK$0.079279 HK$0.079157 HK$35,952 -
Sep-05 2020 HK$0.079168 HK$0.070485 HK$0.094081 HK$0.071441 HK$69,428 -
Sep-04 2020 HK$0.071371 HK$0.060342 HK$0.091812 HK$0.086555 HK$122,013 -
Sep-03 2020 HK$0.086503 HK$0.076762 HK$0.109607 HK$0.098635 HK$162,785 -
Sep-02 2020 HK$0.09861 HK$0.078273 HK$0.126992 HK$0.122743 HK$264,571 -
Sep-01 2020 HK$0.12594 HK$0.121086 HK$0.129145 HK$0.12756 HK$50,139 -
Aug-31 2020 HK$0.127553 HK$0.118037 HK$0.131401 HK$0.129787 HK$218,104 -
Aug-30 2020 HK$0.12976 HK$0.124884 HK$0.133076 HK$0.130007 HK$104,568 -
Aug-29 2020 HK$0.129981 HK$0.12528 HK$0.133044 HK$0.132342 HK$139,512 -
Aug-28 2020 HK$0.134003 HK$0.123657 HK$0.136999 HK$0.134649 HK$145,012 -
Aug-27 2020 HK$0.135504 HK$0.121324 HK$0.14098 HK$0.123788 HK$144,574 -
Aug-26 2020 HK$0.123774 HK$0.118141 HK$0.127716 HK$0.12219 HK$106,302 -

Historical and market price analysis of Beauty Chain (BEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 588 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.