Market Cap CHF2.24T 2.82%
Volume 24h CHF110.16B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 49 Seconds ago
Beauty Chain BEC

Beauty Chain (BEC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-09 2020 CHF0.008074 CHF0.00698252 CHF0.00807726 CHF0.00806986 CHF4,821 -
Sep-08 2020 CHF0.00807167 CHF0.00743474 CHF0.00862278 CHF0.00752051 CHF3,230 -
Sep-07 2020 CHF0.00752568 CHF0.00724148 CHF0.00880111 CHF0.00879441 CHF2,532 -
Sep-06 2020 CHF0.00889096 CHF0.0073339 CHF0.00918309 CHF0.00916898 CHF4,164 -
Sep-05 2020 CHF0.00917022 CHF0.00816444 CHF0.010897 CHF0.00827517 CHF8,042 -
Sep-04 2020 CHF0.00826711 CHF0.00698957 CHF0.010634 CHF0.010025 CHF14,133 -
Sep-03 2020 CHF0.010019 CHF0.00889154 CHF0.012696 CHF0.011425 CHF18,856 -
Sep-02 2020 CHF0.011422 CHF0.00906657 CHF0.014709 CHF0.014217 CHF30,646 -
Sep-01 2020 CHF0.014587 CHF0.014025 CHF0.014959 CHF0.014775 CHF5,808 -
Aug-31 2020 CHF0.014774 CHF0.013672 CHF0.01522 CHF0.015033 CHF25,263 -
Aug-30 2020 CHF0.01503 CHF0.014465 CHF0.015414 CHF0.015058 CHF12,112 -
Aug-29 2020 CHF0.015055 CHF0.014511 CHF0.01541 CHF0.015329 CHF16,160 -
Aug-28 2020 CHF0.015521 CHF0.014323 CHF0.015868 CHF0.015596 CHF16,797 -
Aug-27 2020 CHF0.015695 CHF0.014053 CHF0.016329 CHF0.014338 CHF16,746 -
Aug-26 2020 CHF0.014337 CHF0.013684 CHF0.014793 CHF0.014153 CHF12,313 -

Historical and market price analysis of Beauty Chain (BEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 588 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.