Market Cap CA$3.38T 2.75%
Volume 24h CA$166.89B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Beauty Chain BEC

Beauty Chain (BEC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-09 2020 CA$0.012198 CA$0.010549 CA$0.012203 CA$0.012192 CA$7,284 -
Sep-08 2020 CA$0.012194 CA$0.011232 CA$0.013027 CA$0.011362 CA$4,879 -
Sep-07 2020 CA$0.011369 CA$0.01094 CA$0.013296 CA$0.013286 CA$3,825 -
Sep-06 2020 CA$0.013432 CA$0.01108 CA$0.013873 CA$0.013852 CA$6,292 -
Sep-05 2020 CA$0.013854 CA$0.012334 CA$0.016464 CA$0.012502 CA$12,150 -
Sep-04 2020 CA$0.01249 CA$0.010559 CA$0.016067 CA$0.015147 CA$21,352 -
Sep-03 2020 CA$0.015138 CA$0.013433 CA$0.019181 CA$0.017261 CA$28,487 -
Sep-02 2020 CA$0.017256 CA$0.013697 CA$0.022223 CA$0.02148 CA$46,300 -
Sep-01 2020 CA$0.022039 CA$0.02119 CA$0.0226 CA$0.022323 CA$8,774 -
Aug-31 2020 CA$0.022321 CA$0.020656 CA$0.022995 CA$0.022712 CA$38,168 -
Aug-30 2020 CA$0.022707 CA$0.021854 CA$0.023288 CA$0.022751 CA$18,299 -
Aug-29 2020 CA$0.022746 CA$0.021924 CA$0.023282 CA$0.023159 CA$24,415 -
Aug-28 2020 CA$0.02345 CA$0.021639 CA$0.023974 CA$0.023563 CA$25,377 -
Aug-27 2020 CA$0.023713 CA$0.021231 CA$0.024671 CA$0.021662 CA$25,300 -
Aug-26 2020 CA$0.02166 CA$0.020674 CA$0.02235 CA$0.021383 CA$18,603 -

Historical and market price analysis of Beauty Chain (BEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 588 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.