Market Cap CL$2,330.26T 2.79%
Volume 24h CL$117.00T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 50 Seconds ago
Beauty Chain BEC

Beauty Chain (BEC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-09 2020 CL$8.407 CL$7.270 CL$8.410 CL$8.403 CL$5,020,491 -
Sep-08 2020 CL$8.405 CL$7.741 CL$8.978 CL$7.831 CL$3,363,013 -
Sep-07 2020 CL$7.836 CL$7.540 CL$9.164 CL$9.157 CL$2,636,511 -
Sep-06 2020 CL$9.258 CL$7.636 CL$9.562 CL$9.547 CL$4,336,392 -
Sep-05 2020 CL$9.548 CL$8.501 CL$11.34 CL$8.616 CL$8,374,081 -
Sep-04 2020 CL$8.608 CL$7.278 CL$11.07 CL$10.43 CL$14,716,596 -
Sep-03 2020 CL$10.43 CL$9.258 CL$13.22 CL$11.89 CL$19,634,378 -
Sep-02 2020 CL$11.89 CL$9.441 CL$15.31 CL$14.80 CL$31,911,400 -
Sep-01 2020 CL$15.19 CL$14.60 CL$15.57 CL$15.38 CL$6,047,581 -
Aug-31 2020 CL$15.38 CL$14.23 CL$15.84 CL$15.65 CL$26,306,693 -
Aug-30 2020 CL$15.65 CL$15.06 CL$16.05 CL$15.68 CL$12,612,475 -
Aug-29 2020 CL$15.67 CL$15.11 CL$16.04 CL$15.96 CL$16,827,313 -
Aug-28 2020 CL$16.16 CL$14.91 CL$16.52 CL$16.24 CL$17,490,681 -
Aug-27 2020 CL$16.34 CL$14.63 CL$17.00 CL$14.93 CL$17,437,913 -
Aug-26 2020 CL$14.92 CL$14.24 CL$15.40 CL$14.73 CL$12,821,663 -

Historical and market price analysis of Beauty Chain (BEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 588 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.