Market Cap Tk269.04T 4.7%
Volume 24h Tk15.96T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Beauty Chain BEC

Beauty Chain (BEC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-09 2020 Tk0.976511 Tk0.844503 Tk0.976905 Tk0.97601 Tk583,120 -
Sep-08 2020 Tk0.976229 Tk0.899195 Tk1.0428 Tk0.909569 Tk390,607 -
Sep-07 2020 Tk0.910194 Tk0.875822 Tk1.0644 Tk1.0636 Tk306,226 -
Sep-06 2020 Tk1.0753 Tk0.887 Tk1.1106 Tk1.1089 Tk503,663 -
Sep-05 2020 Tk1.1090 Tk0.987449 Tk1.3180 Tk1.0008 Tk972,633 -
Sep-04 2020 Tk0.9998 Tk0.845355 Tk1.2862 Tk1.2125 Tk1,709,304 -
Sep-03 2020 Tk1.2118 Tk1.0753 Tk1.5355 Tk1.3818 Tk2,280,494 -
Sep-02 2020 Tk1.3814 Tk1.0965 Tk1.7790 Tk1.7195 Tk3,706,446 -
Sep-01 2020 Tk1.7643 Tk1.6963 Tk1.8092 Tk1.7870 Tk702,415 -
Aug-31 2020 Tk1.7869 Tk1.6536 Tk1.8408 Tk1.8182 Tk3,055,470 -
Aug-30 2020 Tk1.8178 Tk1.7495 Tk1.8643 Tk1.8213 Tk1,464,914 -
Aug-29 2020 Tk1.8209 Tk1.7550 Tk1.8638 Tk1.8540 Tk1,954,459 -
Aug-28 2020 Tk1.8772 Tk1.7323 Tk1.9192 Tk1.8863 Tk2,031,508 -
Aug-27 2020 Tk1.8983 Tk1.6996 Tk1.9750 Tk1.7341 Tk2,025,379 -
Aug-26 2020 Tk1.7339 Tk1.6550 Tk1.7892 Tk1.7117 Tk1,489,211 -

Historical and market price analysis of Beauty Chain (BEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 588 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.