Market Cap zł9.87T 4.09%
Volume 24h zł595.07B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Beauty Chain BEC

Beauty Chain (BEC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-09 2020 zł0.03587 zł0.031021 zł0.035884 zł0.035851 zł21,420 -
Sep-08 2020 zł0.035859 zł0.03303 zł0.038308 zł0.033411 zł14,348 -
Sep-07 2020 zł0.033434 zł0.032171 zł0.0391 zł0.03907 zł11,249 -
Sep-06 2020 zł0.039499 zł0.032582 zł0.040797 zł0.040735 zł18,501 -
Sep-05 2020 zł0.04074 zł0.036272 zł0.048414 zł0.036764 zł35,728 -
Sep-04 2020 zł0.036728 zł0.031052 zł0.047246 zł0.044541 zł62,788 -
Sep-03 2020 zł0.044514 zł0.039502 zł0.056404 zł0.050758 zł83,770 -
Sep-02 2020 zł0.050745 zł0.04028 zł0.06535 zł0.063164 zł136,149 -
Sep-01 2020 zł0.064809 zł0.062311 zł0.066459 zł0.065643 zł25,802 -
Aug-31 2020 zł0.065639 zł0.060742 zł0.067619 zł0.066789 zł112,237 -
Aug-30 2020 zł0.066775 zł0.064266 zł0.068481 zł0.066902 zł53,811 -
Aug-29 2020 zł0.066889 zł0.064469 zł0.068465 zł0.068103 zł71,793 -
Aug-28 2020 zł0.068958 zł0.063634 zł0.0705 zł0.069291 zł74,624 -
Aug-27 2020 zł0.069731 zł0.062434 zł0.072548 zł0.063701 zł74,399 -
Aug-26 2020 zł0.063694 zł0.060795 zł0.065723 zł0.062879 zł54,703 -

Historical and market price analysis of Beauty Chain (BEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 588 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.