時価総額 NZ$4.09T
-0.86%
ボリューム24h NZ$211.70B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
硬貨
27.025
+27
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-09 2020 | NZ$0.014874 | NZ$0.012863 | NZ$0.01488 | NZ$0.014866 | NZ$8,882 | - |
Sep-08 2020 | NZ$0.014869 | NZ$0.013696 | NZ$0.015885 | NZ$0.013854 | NZ$5,950 | - |
Sep-07 2020 | NZ$0.013863 | NZ$0.01334 | NZ$0.016213 | NZ$0.016201 | NZ$4,664 | - |
Sep-06 2020 | NZ$0.016379 | NZ$0.01351 | NZ$0.016917 | NZ$0.016891 | NZ$7,672 | - |
Sep-05 2020 | NZ$0.016893 | NZ$0.01504 | NZ$0.020075 | NZ$0.015244 | NZ$14,815 | - |
Sep-04 2020 | NZ$0.015229 | NZ$0.012876 | NZ$0.019591 | NZ$0.018469 | NZ$26,036 | - |
Sep-03 2020 | NZ$0.018458 | NZ$0.01638 | NZ$0.023388 | NZ$0.021047 | NZ$34,736 | - |
Sep-02 2020 | NZ$0.021042 | NZ$0.016702 | NZ$0.027098 | NZ$0.026191 | NZ$56,456 | - |
Sep-01 2020 | NZ$0.026874 | NZ$0.025838 | NZ$0.027558 | NZ$0.027219 | NZ$10,699 | - |
Aug-31 2020 | NZ$0.027218 | NZ$0.025187 | NZ$0.028039 | NZ$0.027694 | NZ$46,540 | - |
Aug-30 2020 | NZ$0.027689 | NZ$0.026648 | NZ$0.028396 | NZ$0.027741 | NZ$22,313 | - |
Aug-29 2020 | NZ$0.027736 | NZ$0.026733 | NZ$0.028389 | NZ$0.02824 | NZ$29,770 | - |
Aug-28 2020 | NZ$0.028594 | NZ$0.026386 | NZ$0.029233 | NZ$0.028732 | NZ$30,944 | - |
Aug-27 2020 | NZ$0.028914 | NZ$0.025889 | NZ$0.030083 | NZ$0.026414 | NZ$30,850 | - |
Aug-26 2020 | NZ$0.026411 | NZ$0.025209 | NZ$0.027253 | NZ$0.026073 | NZ$22,683 | - |
Beauty Chain(BEC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、588日間分析、27-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66704 NZD.