時価総額 €2.29T
-3.7%
ボリューム24h €142.48B
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
硬貨
26.999
+31
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-09 2020 | €0.00828707 | €0.00716679 | €0.00829041 | €0.00828281 | €4,949 | - |
Sep-08 2020 | €0.00828467 | €0.00763093 | €0.00885033 | €0.00771897 | €3,315 | - |
Sep-07 2020 | €0.00772428 | €0.00743258 | €0.00903337 | €0.00902649 | €2,599 | - |
Sep-06 2020 | €0.00912559 | €0.00752744 | €0.00942543 | €0.00941094 | €4,274 | - |
Sep-05 2020 | €0.00941221 | €0.00837989 | €0.011185 | €0.00849355 | €8,254 | - |
Sep-04 2020 | €0.00848527 | €0.00717402 | €0.010915 | €0.01029 | €14,506 | - |
Sep-03 2020 | €0.010284 | €0.00912618 | €0.013031 | €0.011726 | €19,353 | - |
Sep-02 2020 | €0.011723 | €0.00930583 | €0.015097 | €0.014592 | €31,454 | - |
Sep-01 2020 | €0.014972 | €0.014395 | €0.015353 | €0.015165 | €5,961 | - |
Aug-31 2020 | €0.015164 | €0.014033 | €0.015622 | €0.01543 | €25,930 | - |
Aug-30 2020 | €0.015426 | €0.014847 | €0.015821 | €0.015456 | €12,432 | - |
Aug-29 2020 | €0.015453 | €0.014894 | €0.015817 | €0.015733 | €16,586 | - |
Aug-28 2020 | €0.015931 | €0.014701 | €0.016287 | €0.016008 | €17,240 | - |
Aug-27 2020 | €0.016109 | €0.014424 | €0.01676 | €0.014716 | €17,188 | - |
Aug-26 2020 | €0.014715 | €0.014045 | €0.015183 | €0.014527 | €12,638 | - |
Beauty Chain(BEC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、588日間分析、27-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92879 EUR.