Market Cap R45.57T -3.07%
Volume 24h R2.54T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 Seconds ago
BeanCash BITB

BeanCash (BITB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00022343 R0.00020589 R0.00024474 R0.00024465 R8 -
May-04 2024 R0.00022484 R0.00021616 R0.00025184 R0.00023612 R42 -
May-03 2024 R0.0002464 R0.00020453 R0.0002464 R0.00020453 R929 -
May-02 2024 R0.00020453 R0.00019718 R0.00026933 R0.00026933 R981 -
May-01 2024 R0.00026933 R0.00025978 R0.00027352 R0.00026064 R258 -
Apr-30 2024 R0.00026044 R0.00023698 R0.00026044 R0.00024931 R14 -
Apr-29 2024 R0.00024931 R0.00024931 R0.00024931 R0.00024931 R314 -
Apr-28 2024 R0.00024931 R0.00021674 R0.00028095 R0.00028095 R560 -
Apr-27 2024 R0.00028061 R0.00024227 R0.00028061 R0.00025253 R297 -
Apr-26 2024 R0.00025273 R0.00025273 R0.00029467 R0.0002881 R146 -
Apr-25 2024 R0.00026679 R0.0002543 R0.00027294 R0.00025854 R112 -
Apr-24 2024 R0.00026088 R0.00024055 R0.00029065 R0.00029065 R276 -
Apr-23 2024 R0.00029065 R0.00029065 R0.00029065 R0.00029065 R334 -
Apr-22 2024 R0.00029065 R0.00029065 R0.00032578 R0.00030754 R457 -
Apr-21 2024 R0.00030687 R0.0002558 R0.00033166 R0.0002838 R406 -

Historical and market price analysis of BeanCash (BITB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3365 days, from day 02-18-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45375 ZAR.