Market Cap zł9.91T -3.22%
Volume 24h zł596.43B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
BeanCash BITB

BeanCash (BITB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00004848 zł0.00004467 zł0.0000531 zł0.00005308 zł2 -
May-04 2024 zł0.00004878 zł0.0000469 zł0.00005464 zł0.00005123 zł9 -
May-03 2024 zł0.00005346 zł0.00004438 zł0.00005346 zł0.00004438 zł202 -
May-02 2024 zł0.00004438 zł0.00004278 zł0.00005844 zł0.00005844 zł213 -
May-01 2024 zł0.00005844 zł0.00005637 zł0.00005935 zł0.00005655 zł56 -
Apr-30 2024 zł0.00005651 zł0.00005142 zł0.00005651 zł0.00005409 zł3 -
Apr-29 2024 zł0.00005409 zł0.00005409 zł0.00005409 zł0.00005409 zł68 -
Apr-28 2024 zł0.00005409 zł0.00004703 zł0.00006096 zł0.00006096 zł121 -
Apr-27 2024 zł0.00006089 zł0.00005257 zł0.00006089 zł0.00005479 zł64 -
Apr-26 2024 zł0.00005483 zł0.00005483 zł0.00006394 zł0.00006251 zł32 -
Apr-25 2024 zł0.00005789 zł0.00005518 zł0.00005922 zł0.0000561 zł24 -
Apr-24 2024 zł0.0000566 zł0.00005219 zł0.00006306 zł0.00006306 zł60 -
Apr-23 2024 zł0.00006306 zł0.00006306 zł0.00006306 zł0.00006306 zł72 -
Apr-22 2024 zł0.00006306 zł0.00006306 zł0.00007069 zł0.00006673 zł99 -
Apr-21 2024 zł0.00006658 zł0.0000555 zł0.00007196 zł0.00006158 zł88 -

Historical and market price analysis of BeanCash (BITB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3365 days, from day 02-19-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00426 PLN.