Market Cap NZ$4.14T -2.2%
Volume 24h NZ$217.88B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
BeanCash BITB

BeanCash (BITB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00002011 NZ$0.00001853 NZ$0.00002203 NZ$0.00002202 NZ$1 -
May-04 2024 NZ$0.00002024 NZ$0.00001946 NZ$0.00002267 NZ$0.00002125 NZ$4 -
May-03 2024 NZ$0.00002218 NZ$0.00001841 NZ$0.00002218 NZ$0.00001841 NZ$84 -
May-02 2024 NZ$0.00001841 NZ$0.00001775 NZ$0.00002424 NZ$0.00002424 NZ$88 -
May-01 2024 NZ$0.00002424 NZ$0.00002338 NZ$0.00002462 NZ$0.00002346 NZ$23 -
Apr-30 2024 NZ$0.00002344 NZ$0.00002133 NZ$0.00002344 NZ$0.00002244 NZ$1 -
Apr-29 2024 NZ$0.00002244 NZ$0.00002244 NZ$0.00002244 NZ$0.00002244 NZ$28 -
Apr-28 2024 NZ$0.00002244 NZ$0.00001951 NZ$0.00002529 NZ$0.00002529 NZ$50 -
Apr-27 2024 NZ$0.00002526 NZ$0.00002181 NZ$0.00002526 NZ$0.00002273 NZ$27 -
Apr-26 2024 NZ$0.00002275 NZ$0.00002275 NZ$0.00002652 NZ$0.00002593 NZ$13 -
Apr-25 2024 NZ$0.00002401 NZ$0.00002289 NZ$0.00002457 NZ$0.00002327 NZ$10 -
Apr-24 2024 NZ$0.00002348 NZ$0.00002165 NZ$0.00002616 NZ$0.00002616 NZ$25 -
Apr-23 2024 NZ$0.00002616 NZ$0.00002616 NZ$0.00002616 NZ$0.00002616 NZ$30 -
Apr-22 2024 NZ$0.00002616 NZ$0.00002616 NZ$0.00002932 NZ$0.00002768 NZ$41 -
Apr-21 2024 NZ$0.00002762 NZ$0.00002302 NZ$0.00002985 NZ$0.00002554 NZ$37 -

Historical and market price analysis of BeanCash (BITB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3365 days, from day 02-18-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.