Market Cap AR$2,191.10T -1.9%
Volume 24h AR$106.85T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
BeanCash BITB

BeanCash (BITB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.010639 AR$0.00980452 AR$0.011654 AR$0.01165 AR$383 -
May-04 2024 AR$0.010707 AR$0.010293 AR$0.011992 AR$0.011244 AR$2,022 -
May-03 2024 AR$0.011733 AR$0.00974001 AR$0.011733 AR$0.00974001 AR$44,234 -
May-02 2024 AR$0.00974001 AR$0.00939005 AR$0.012825 AR$0.012825 AR$46,705 -
May-01 2024 AR$0.012825 AR$0.01237 AR$0.013025 AR$0.012411 AR$12,292 -
Apr-30 2024 AR$0.012402 AR$0.011285 AR$0.012402 AR$0.011872 AR$663 -
Apr-29 2024 AR$0.011872 AR$0.011872 AR$0.011872 AR$0.011872 AR$14,971 -
Apr-28 2024 AR$0.011872 AR$0.010321 AR$0.013378 AR$0.013378 AR$26,656 -
Apr-27 2024 AR$0.013362 AR$0.011536 AR$0.013362 AR$0.012025 AR$14,145 -
Apr-26 2024 AR$0.012034 AR$0.012034 AR$0.014032 AR$0.013719 AR$6,956 -
Apr-25 2024 AR$0.012704 AR$0.012109 AR$0.012997 AR$0.012311 AR$5,311 -
Apr-24 2024 AR$0.012423 AR$0.011454 AR$0.01384 AR$0.01384 AR$13,143 -
Apr-23 2024 AR$0.01384 AR$0.01384 AR$0.01384 AR$0.01384 AR$15,892 -
Apr-22 2024 AR$0.01384 AR$0.01384 AR$0.015513 AR$0.014645 AR$21,772 -
Apr-21 2024 AR$0.014613 AR$0.012181 AR$0.015793 AR$0.013514 AR$19,342 -

Historical and market price analysis of BeanCash (BITB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3365 days, from day 02-18-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.