Market Cap CN¥17.48T -3.01%
Volume 24h CN¥890.98B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
BeanCash BITB

BeanCash (BITB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00008565 CN¥0.00007892 CN¥0.00009381 CN¥0.00009378 CN¥3 -
May-04 2024 CN¥0.00008619 CN¥0.00008286 CN¥0.00009654 CN¥0.00009051 CN¥16 -
May-03 2024 CN¥0.00009445 CN¥0.0000784 CN¥0.00009445 CN¥0.0000784 CN¥356 -
May-02 2024 CN¥0.0000784 CN¥0.00007558 CN¥0.00010324 CN¥0.00010324 CN¥376 -
May-01 2024 CN¥0.00010324 CN¥0.00009958 CN¥0.00010485 CN¥0.00009991 CN¥99 -
Apr-30 2024 CN¥0.00009983 CN¥0.00009084 CN¥0.00009983 CN¥0.00009557 CN¥5 -
Apr-29 2024 CN¥0.00009557 CN¥0.00009557 CN¥0.00009557 CN¥0.00009557 CN¥121 -
Apr-28 2024 CN¥0.00009557 CN¥0.00008308 CN¥0.00010769 CN¥0.00010769 CN¥215 -
Apr-27 2024 CN¥0.00010756 CN¥0.00009287 CN¥0.00010756 CN¥0.0000968 CN¥114 -
Apr-26 2024 CN¥0.00009688 CN¥0.00009688 CN¥0.00011295 CN¥0.00011044 CN¥56 -
Apr-25 2024 CN¥0.00010227 CN¥0.00009748 CN¥0.00010463 CN¥0.0000991 CN¥43 -
Apr-24 2024 CN¥0.0001 CN¥0.00009221 CN¥0.00011141 CN¥0.00011141 CN¥106 -
Apr-23 2024 CN¥0.00011141 CN¥0.00011141 CN¥0.00011141 CN¥0.00011141 CN¥128 -
Apr-22 2024 CN¥0.00011141 CN¥0.00011141 CN¥0.00012488 CN¥0.00011789 CN¥175 -
Apr-21 2024 CN¥0.00011763 CN¥0.00009805 CN¥0.00012713 CN¥0.00010879 CN¥156 -

Historical and market price analysis of BeanCash (BITB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3365 days, from day 02-18-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.