Market Cap MX$41.95T -2.56%
Volume 24h MX$2.18T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
BeanCash BITB

BeanCash (BITB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00020489 MX$0.00018881 MX$0.00022444 MX$0.00022436 MX$7 -
May-04 2024 MX$0.00020619 MX$0.00019823 MX$0.00023095 MX$0.00021653 MX$39 -
May-03 2024 MX$0.00022596 MX$0.00018757 MX$0.00022596 MX$0.00018757 MX$852 -
May-02 2024 MX$0.00018757 MX$0.00018083 MX$0.00024699 MX$0.00024699 MX$899 -
May-01 2024 MX$0.00024699 MX$0.00023823 MX$0.00025083 MX$0.00023902 MX$237 -
Apr-30 2024 MX$0.00023883 MX$0.00021732 MX$0.00023883 MX$0.00022863 MX$13 -
Apr-29 2024 MX$0.00022863 MX$0.00022863 MX$0.00022863 MX$0.00022863 MX$288 -
Apr-28 2024 MX$0.00022863 MX$0.00019876 MX$0.00025764 MX$0.00025764 MX$513 -
Apr-27 2024 MX$0.00025733 MX$0.00022217 MX$0.00025733 MX$0.00023159 MX$272 -
Apr-26 2024 MX$0.00023176 MX$0.00023176 MX$0.00027022 MX$0.0002642 MX$134 -
Apr-25 2024 MX$0.00024466 MX$0.00023321 MX$0.0002503 MX$0.00023709 MX$102 -
Apr-24 2024 MX$0.00023924 MX$0.00022059 MX$0.00026654 MX$0.00026654 MX$253 -
Apr-23 2024 MX$0.00026654 MX$0.00026654 MX$0.00026654 MX$0.00026654 MX$306 -
Apr-22 2024 MX$0.00026654 MX$0.00026654 MX$0.00029875 MX$0.00028203 MX$419 -
Apr-21 2024 MX$0.00028141 MX$0.00023458 MX$0.00030415 MX$0.00026025 MX$372 -

Historical and market price analysis of BeanCash (BITB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3365 days, from day 02-18-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.