Market Cap AU$3.73T -3.07%
Volume 24h AU$208.13B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
BeanCash BITB

BeanCash (BITB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00001827 AU$0.00001683 AU$0.00002001 AU$0.00002 AU$1 -
May-04 2024 AU$0.00001838 AU$0.00001767 AU$0.00002059 AU$0.00001931 AU$3 -
May-03 2024 AU$0.00002015 AU$0.00001672 AU$0.00002015 AU$0.00001672 AU$76 -
May-02 2024 AU$0.00001672 AU$0.00001612 AU$0.00002202 AU$0.00002202 AU$80 -
May-01 2024 AU$0.00002202 AU$0.00002124 AU$0.00002236 AU$0.00002131 AU$21 -
Apr-30 2024 AU$0.00002129 AU$0.00001938 AU$0.00002129 AU$0.00002038 AU$1 -
Apr-29 2024 AU$0.00002038 AU$0.00002038 AU$0.00002038 AU$0.00002038 AU$26 -
Apr-28 2024 AU$0.00002038 AU$0.00001772 AU$0.00002297 AU$0.00002297 AU$46 -
Apr-27 2024 AU$0.00002294 AU$0.00001981 AU$0.00002294 AU$0.00002065 AU$24 -
Apr-26 2024 AU$0.00002066 AU$0.00002066 AU$0.00002409 AU$0.00002356 AU$12 -
Apr-25 2024 AU$0.00002181 AU$0.00002079 AU$0.00002232 AU$0.00002114 AU$9 -
Apr-24 2024 AU$0.00002133 AU$0.00001967 AU$0.00002377 AU$0.00002377 AU$23 -
Apr-23 2024 AU$0.00002377 AU$0.00002377 AU$0.00002377 AU$0.00002377 AU$27 -
Apr-22 2024 AU$0.00002377 AU$0.00002377 AU$0.00002664 AU$0.00002515 AU$37 -
Apr-21 2024 AU$0.00002509 AU$0.00002092 AU$0.00002712 AU$0.0000232 AU$33 -

Historical and market price analysis of BeanCash (BITB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3365 days, from day 02-18-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50919 AUD.